Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.59 -83.69 (-0.13%) CMC Crypto 200
1,374.11 -43.76 (-3.09%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:26.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 78 | 50,782 | 2024-06-18 | 13.05 | -0.47 | -3.48% | 23 | 2,109 |
| 0.10 | 0.00 | - | 2 | 32 | 2024-06-26 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 4,871 | 49,710 | 2024-07-17 | 11.75 | -0.45 | -3.69% | 1 | 129 |
| 0.56 | +0.08 | +16.67% | 188 | 20,148 | 2024-08-21 | 11.30 | 0.00 | - | 1 | 47 |
| 0.74 | +0.05 | +7.25% | 11 | 11,874 | 2024-09-18 | 11.05 | 0.00 | - | 26 | 79 |
| 1.14 | +0.04 | +3.64% | 5 | 973 | 2024-10-16 | 8.80 | 0.00 | - | 2 | 201 |
| 1.21 | +0.03 | +2.54% | 9 | 42 | 2024-11-20 | 9.65 | -0.05 | -0.52% | 1 | 22 |
| 1.28 | 0.00 | - | 7 | 168 | 2024-12-18 | 10.13 | 0.00 | - | - | 10 |
| 1.53 | 0.00 | - | 5 | 8 | 2025-01-22 | 9.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-02-19 | 9.55 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.